Siemens - Harga Saham

Harga Saham
222.70
Perubahan Harian
7.05 3.27%
Bulanan
4.04%
Tahunan
25.99%
Q3 Perkiraan
222.62

Harga Chg Hari Tahun Tanggal
ABB 47.30 0.24 0.51% -6.37% 2025-07-03
Air Liquide 176.50 0.62 0.35% 6.71% 2025-07-03
Airbus 175.34 0.16 0.09% 28.83% 2025-07-03
Alfa Laval 409.60 2.70 0.66% -13.07% 2025-07-03
Alstom 19.75 0.12 0.59% 18.55% 2025-07-03
Amadeus IT 70.38 -0.10 -0.14% 11.08% 2025-07-03
Andritz 61.50 -1.35 -2.15% 9.14% 2025-07-02
ASML Holding 677.70 0.10 0.01% -31.14% 2025-07-03
Assa Abloy 298.20 2.40 0.81% -0.90% 2025-07-02
Atlas Copco 157.35 4.10 2.68% -20.43% 2025-07-02
Deutsche Post 39.60 0.45 1.15% -0.10% 2025-07-03
Deutsche Telekom 31.04 -0.03 -0.10% 30.69% 2025-07-03
Electrolux 72.62 3.60 5.22% -15.83% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Geberit 619.60 -4.40 -0.71% 15.04% 2025-07-03
HeidelbergCement 194.40 2.15 1.12% 100.08% 2025-07-03
Infineon 36.88 0.67 1.85% 5.42% 2025-07-03
IMI 2,104.00 24.00 1.15% 18.20% 2025-07-03
Infrastrutture Wire 10.38 0.08 0.78% 5.38% 2025-07-03
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
KONE 55.48 -0.38 -0.68% 17.22% 2025-07-02
Legrand 112.80 1.75 1.58% 19.49% 2025-07-03
ArcelorMittal 28.08 0.17 0.61% 29.64% 2025-07-03
MTU Aero Engines AG 369.00 7.60 2.10% 47.01% 2025-07-03
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
Orange 13.26 0.06 0.45% 39.23% 2025-07-03
Philips 20.81 0.25 1.22% -13.51% 2025-07-03
Prysmian 60.14 0.72 1.21% 2.38% 2025-07-03
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Safran 266.50 1.60 0.60% 31.15% 2025-07-03
Sandvik 223.00 6.60 3.05% 4.35% 2025-07-02
SAP 253.05 -2.55 -1.00% 34.84% 2025-07-03
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Siemens 222.70 7.05 3.27% 25.99% 2025-07-03
SKF 219.50 3.40 1.57% 3.34% 2025-07-02
Schneider Electric 224.65 2.30 1.03% -1.99% 2025-07-03
Telefonica 4.58 0.03 0.55% 15.08% 2025-07-03
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Vestas 105.15 9.65 10.10% -35.41% 2025-07-02
Wartsila 19.90 0.08 0.38% 10.25% 2025-07-02

Harga Hari Tahun Tanggal
EU50 5330 9.95 0.19% 6.88% 2025-07-03
DE40 23875 85.09 0.36% 29.40% 2025-07-03
EU600 543 1.88 0.35% 4.94% 2025-07-03